Historical price from Feb 09, 2026 to May 08, 2026
Download historical price in CSV/Excel format
| Date |
Open |
High |
Low |
Close |
Volume |
Recent 2 weeks
(24/04/2026 to 08/05/2026) |
1.220 |
1.330 |
1.200 |
1.270 |
356,707,100 |
Previous 2 weeks
(10/04/2026 to 23/04/2026) |
1.210 |
1.410 |
1.150 |
1.230 |
851,972,900 |
Previous 4 weeks
(11/03/2026 to 09/04/2026) |
1.330 |
1.340 |
1.070 |
1.190 |
933,241,000 |
| 08/05/2026 |
1.280 |
1.300 |
1.260 |
1.270 |
32,778,800 |
| 07/05/2026 |
1.280 |
1.330 |
1.270 |
1.300 |
65,567,500 |
| 06/05/2026 |
1.240 |
1.270 |
1.220 |
1.250 |
40,547,900 |
| 05/05/2026 |
1.220 |
1.220 |
1.200 |
1.220 |
26,062,600 |
| 04/05/2026 |
1.230 |
1.240 |
1.210 |
1.230 |
21,781,500 |
| 30/04/2026 |
1.230 |
1.260 |
1.200 |
1.200 |
44,300,300 |
| 29/04/2026 |
1.240 |
1.280 |
1.230 |
1.250 |
24,676,500 |
| 28/04/2026 |
1.240 |
1.240 |
1.220 |
1.230 |
26,006,800 |
| 27/04/2026 |
1.250 |
1.280 |
1.220 |
1.240 |
47,548,800 |
| 24/04/2026 |
1.220 |
1.260 |
1.210 |
1.250 |
27,436,400 |
| 23/04/2026 |
1.280 |
1.300 |
1.220 |
1.230 |
74,031,800 |
| 22/04/2026 |
1.360 |
1.400 |
1.300 |
1.300 |
91,264,800 |
| 21/04/2026 |
1.310 |
1.410 |
1.300 |
1.400 |
54,491,000 |
| 20/04/2026 |
1.280 |
1.320 |
1.260 |
1.300 |
61,685,800 |
| 17/04/2026 |
1.250 |
1.340 |
1.230 |
1.330 |
43,564,900 |
| 16/04/2026 |
1.240 |
1.280 |
1.230 |
1.250 |
43,050,200 |
| 15/04/2026 |
1.220 |
1.240 |
1.200 |
1.240 |
42,264,200 |
| 14/04/2026 |
1.180 |
1.190 |
1.160 |
1.190 |
29,807,800 |
| 13/04/2026 |
1.160 |
1.180 |
1.150 |
1.160 |
33,130,900 |
| 10/04/2026 |
1.210 |
1.220 |
1.190 |
1.210 |
21,974,400 |
| 09/04/2026 |
1.230 |
1.240 |
1.180 |
1.190 |
37,161,800 |
| 08/04/2026 |
1.290 |
1.290 |
1.220 |
1.250 |
87,337,200 |
| 07/04/2026 |
1.170 |
1.200 |
1.140 |
1.160 |
33,843,500 |
| 06/04/2026 |
1.160 |
1.210 |
1.140 |
1.190 |
38,524,900 |
| 03/04/2026 |
1.140 |
1.190 |
1.130 |
1.160 |
17,697,500 |
| 02/04/2026 |
1.240 |
1.260 |
1.120 |
1.140 |
64,569,400 |
| 01/04/2026 |
1.160 |
1.230 |
1.130 |
1.210 |
94,624,900 |
| 31/03/2026 |
1.100 |
1.140 |
1.070 |
1.110 |
31,183,500 |
| 30/03/2026 |
1.110 |
1.150 |
1.080 |
1.080 |
43,539,200 |
| 27/03/2026 |
1.160 |
1.180 |
1.130 |
1.160 |
31,547,600 |
| 26/03/2026 |
1.200 |
1.210 |
1.160 |
1.160 |
41,502,500 |
| 25/03/2026 |
1.230 |
1.260 |
1.200 |
1.240 |
49,309,300 |
| 24/03/2026 |
1.290 |
1.290 |
1.150 |
1.170 |
57,025,800 |
| 19/03/2026 |
1.230 |
1.260 |
1.210 |
1.230 |
30,079,300 |
| 18/03/2026 |
1.220 |
1.340 |
1.220 |
1.300 |
51,459,600 |
| 17/03/2026 |
1.220 |
1.260 |
1.200 |
1.200 |
30,807,300 |
| 16/03/2026 |
1.170 |
1.210 |
1.160 |
1.190 |
27,918,200 |
| 13/03/2026 |
1.180 |
1.230 |
1.150 |
1.160 |
32,352,100 |
| 12/03/2026 |
1.100 |
1.270 |
1.100 |
1.210 |
71,635,200 |
| 11/03/2026 |
1.330 |
1.340 |
1.200 |
1.200 |
61,122,200 |
| 10/03/2026 |
1.330 |
1.350 |
1.230 |
1.290 |
134,917,700 |
| 09/03/2026 |
0.980 |
1.160 |
0.980 |
1.100 |
183,215,300 |
| 06/03/2026 |
1.340 |
1.360 |
1.250 |
1.280 |
166,315,300 |
| 05/03/2026 |
1.730 |
1.740 |
1.410 |
1.420 |
90,263,000 |
| 04/03/2026 |
1.690 |
1.720 |
1.660 |
1.680 |
21,897,000 |
| 03/03/2026 |
1.760 |
1.790 |
1.690 |
1.700 |
22,444,300 |
| 02/03/2026 |
1.830 |
1.840 |
1.720 |
1.750 |
59,854,400 |
| 27/02/2026 |
2.030 |
2.080 |
1.930 |
1.980 |
15,683,000 |
| 26/02/2026 |
2.170 |
2.180 |
2.020 |
2.050 |
18,826,600 |
| 25/02/2026 |
2.020 |
2.140 |
2.010 |
2.140 |
20,736,700 |
| 24/02/2026 |
1.980 |
2.070 |
1.960 |
2.020 |
16,226,900 |
| 23/02/2026 |
1.960 |
2.030 |
1.940 |
1.990 |
18,158,600 |
| 20/02/2026 |
1.960 |
1.960 |
1.910 |
1.950 |
7,735,900 |
| 19/02/2026 |
1.930 |
1.970 |
1.910 |
1.960 |
7,805,900 |
| 16/02/2026 |
1.900 |
1.950 |
1.890 |
1.930 |
4,141,100 |
| 13/02/2026 |
1.950 |
1.960 |
1.890 |
1.900 |
10,237,500 |
| 12/02/2026 |
1.950 |
1.980 |
1.930 |
1.950 |
7,005,100 |
| 11/02/2026 |
2.010 |
2.030 |
1.930 |
1.950 |
8,974,900 |
| 10/02/2026 |
2.000 |
2.060 |
1.980 |
2.010 |
11,298,400 |
| 09/02/2026 |
1.960 |
2.020 |
1.940 |
1.980 |
18,750,100 |
